Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.29 | 5.668,4399 | -0,84 | 1 | 5.668 |
| 09.32.29 | 5.668,4502 | -0,84 | 1 | 5.668 |
| 09.32.29 | 5.668,4399 | -0,84 | 1 | 5.668 |
| 09.32.29 | 5.668,4199 | -0,84 | 1 | 5.668 |
| 09.32.29 | 5.668,5 | -0,84 | 1 | 5.669 |
| 09.32.29 | 5.668,48 | -0,84 | 1 | 5.668 |
| 09.32.29 | 5.668,6899 | -0,83 | 1 | 5.669 |
| 09.32.29 | 5.668,7202 | -0,83 | 1 | 5.669 |
| 09.32.29 | 5.668,5601 | -0,83 | 1 | 5.669 |
| 09.32.29 | 5.668,4502 | -0,84 | 1 | 5.668 |
| 09.32.29 | 5.668,46 | -0,84 | 1 | 5.668 |
| 09.32.29 | 5.668,4502 | -0,84 | 1 | 5.668 |
| 09.32.29 | 5.668,4399 | -0,84 | 1 | 5.668 |
| 09.32.29 | 5.668,46 | -0,84 | 1 | 5.668 |
| 09.32.29 | 5.668,4502 | -0,84 | 1 | 5.668 |
| 09.32.29 | 5.668,4399 | -0,84 | 1 | 5.668 |
| 09.32.29 | 5.668,5098 | -0,84 | 1 | 5.669 |
| 09.32.29 | 5.668,4702 | -0,84 | 1 | 5.668 |
| 09.32.29 | 5.668,5601 | -0,83 | 1 | 5.669 |
| 09.32.29 | 5.668,5498 | -0,84 | 1 | 5.669 |
| 09.32.29 | 5.668,6699 | -0,83 | 1 | 5.669 |
| 09.32.27 | 5.668,6802 | -0,83 | 1 | 5.669 |
| 09.32.27 | 5.668,6699 | -0,83 | 1 | 5.669 |
| 09.32.27 | 5.668,6802 | -0,83 | 1 | 5.669 |
| 09.32.27 | 5.668,6699 | -0,83 | 1 | 5.669 |
| 09.32.27 | 5.668,5098 | -0,84 | 1 | 5.669 |
| 09.32.27 | 5.668,5 | -0,84 | 1 | 5.669 |
| 09.32.27 | 5.668,54 | -0,84 | 1 | 5.669 |
| 09.32.27 | 5.668,5298 | -0,84 | 1 | 5.669 |
| 09.32.27 | 5.668,5498 | -0,84 | 1 | 5.669 |