Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.33 | 5.671,9102 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,9199 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,9302 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,9199 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,6499 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,6602 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,6401 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,73 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,7202 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,73 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,7402 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,73 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,7202 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,7002 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,7202 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,73 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,7202 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,71 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,7402 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,71 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,8599 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,8501 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,8398 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,9102 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,9302 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,9102 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,8799 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,7598 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,8799 | -0,78 | 1 | 5.672 |
| 09.29.33 | 5.671,8901 | -0,78 | 1 | 5.672 |