Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.25.22 | 2.935,9199 | +0,32 | 1 | 2.936 |
17.25.22 | 2.935,99 | +0,32 | 1 | 2.936 |
17.25.22 | 2.935,9299 | +0,32 | 1 | 2.936 |
17.25.22 | 2.935,9399 | +0,32 | 1 | 2.936 |
17.25.21 | 2.936,03 | +0,32 | 1 | 2.936 |
17.25.21 | 2.935,9399 | +0,32 | 1 | 2.936 |
17.25.21 | 2.935,9299 | +0,32 | 1 | 2.936 |
17.25.21 | 2.935,9399 | +0,32 | 1 | 2.936 |
17.25.21 | 2.935,9299 | +0,32 | 1 | 2.936 |
17.25.21 | 2.935,9099 | +0,32 | 1 | 2.936 |
17.25.21 | 2.935,9199 | +0,32 | 1 | 2.936 |
17.25.21 | 2.936 | +0,32 | 1 | 2.936 |
17.25.20 | 2.936,02 | +0,32 | 1 | 2.936 |
17.25.20 | 2.936,01 | +0,32 | 1 | 2.936 |
17.25.20 | 2.936,02 | +0,32 | 1 | 2.936 |
17.25.20 | 2.936,01 | +0,32 | 1 | 2.936 |
17.25.20 | 2.935,9299 | +0,32 | 1 | 2.936 |
17.25.20 | 2.935,9199 | +0,32 | 1 | 2.936 |
17.25.20 | 2.936,01 | +0,32 | 1 | 2.936 |
17.25.20 | 2.936 | +0,32 | 1 | 2.936 |
17.25.20 | 2.936,02 | +0,32 | 1 | 2.936 |
17.25.20 | 2.936,04 | +0,32 | 1 | 2.936 |
17.25.20 | 2.936,0601 | +0,32 | 1 | 2.936 |
17.25.20 | 2.936,1001 | +0,32 | 1 | 2.936 |
17.25.18 | 2.936,1101 | +0,32 | 1 | 2.936 |
17.25.17 | 2.936,1001 | +0,32 | 1 | 2.936 |
17.25.17 | 2.936,1101 | +0,32 | 1 | 2.936 |
17.25.17 | 2.936,1001 | +0,32 | 1 | 2.936 |
17.25.17 | 2.936,1299 | +0,32 | 1 | 2.936 |
17.25.17 | 2.936,1399 | +0,32 | 1 | 2.936 |