Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.29.57 | 2.934,9299 | +0,28 | 1 | 2.935 |
15.29.57 | 2.934,99 | +0,29 | 1 | 2.935 |
15.29.57 | 2.935 | +0,29 | 1 | 2.935 |
15.29.57 | 2.934,99 | +0,29 | 1 | 2.935 |
15.29.57 | 2.935,0701 | +0,29 | 1 | 2.935 |
15.29.57 | 2.935,0801 | +0,29 | 1 | 2.935 |
15.29.56 | 2.935,0901 | +0,29 | 1 | 2.935 |
15.29.56 | 2.935,0601 | +0,29 | 1 | 2.935 |
15.29.56 | 2.935,04 | +0,29 | 1 | 2.935 |
15.29.56 | 2.935 | +0,29 | 1 | 2.935 |
15.29.56 | 2.935,02 | +0,29 | 1 | 2.935 |
15.29.56 | 2.935,03 | +0,29 | 1 | 2.935 |
15.29.55 | 2.935,0801 | +0,29 | 1 | 2.935 |
15.29.55 | 2.935,0701 | +0,29 | 1 | 2.935 |
15.29.55 | 2.934,9299 | +0,28 | 1 | 2.935 |
15.29.55 | 2.935,02 | +0,29 | 1 | 2.935 |
15.29.55 | 2.935,03 | +0,29 | 1 | 2.935 |
15.29.55 | 2.935,04 | +0,29 | 1 | 2.935 |
15.29.55 | 2.935,0801 | +0,29 | 1 | 2.935 |
15.29.55 | 2.935,0901 | +0,29 | 1 | 2.935 |
15.29.55 | 2.935,0801 | +0,29 | 1 | 2.935 |
15.29.54 | 2.935,04 | +0,29 | 1 | 2.935 |
15.29.54 | 2.935,03 | +0,29 | 1 | 2.935 |
15.29.54 | 2.934,97 | +0,28 | 1 | 2.935 |
15.29.54 | 2.934,98 | +0,29 | 1 | 2.935 |
15.29.54 | 2.934,97 | +0,28 | 1 | 2.935 |
15.29.53 | 2.934,96 | +0,28 | 1 | 2.935 |
15.29.53 | 2.935,05 | +0,29 | 1 | 2.935 |
15.29.53 | 2.935,04 | +0,29 | 1 | 2.935 |
15.29.53 | 2.935,05 | +0,29 | 1 | 2.935 |