Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.21.15 | 2.931,1201 | +0,15 | 1 | 2.931 |
09.21.15 | 2.931,1699 | +0,16 | 1 | 2.931 |
09.21.15 | 2.931,1399 | +0,15 | 1 | 2.931 |
09.21.15 | 2.931,2 | +0,16 | 1 | 2.931 |
09.21.15 | 2.931,1799 | +0,16 | 1 | 2.931 |
09.21.15 | 2.931,1899 | +0,16 | 1 | 2.931 |
09.21.15 | 2.931,28 | +0,16 | 1 | 2.931 |
09.21.15 | 2.931,29 | +0,16 | 1 | 2.931 |
09.21.14 | 2.931,28 | +0,16 | 1 | 2.931 |
09.21.14 | 2.931,2 | +0,16 | 1 | 2.931 |
09.21.14 | 2.931,1899 | +0,16 | 1 | 2.931 |
09.21.14 | 2.931,21 | +0,16 | 1 | 2.931 |
09.21.14 | 2.931,1799 | +0,16 | 1 | 2.931 |
09.21.14 | 2.931,22 | +0,16 | 1 | 2.931 |
09.21.14 | 2.931,23 | +0,16 | 1 | 2.931 |
09.21.14 | 2.931,1799 | +0,16 | 1 | 2.931 |
09.21.14 | 2.931,21 | +0,16 | 1 | 2.931 |
09.21.14 | 2.931,2 | +0,16 | 1 | 2.931 |
09.21.14 | 2.931,23 | +0,16 | 1 | 2.931 |
09.21.14 | 2.931,22 | +0,16 | 1 | 2.931 |
09.21.14 | 2.931,23 | +0,16 | 1 | 2.931 |
09.21.13 | 2.931,3 | +0,16 | 1 | 2.931 |
09.21.13 | 2.931,3101 | +0,16 | 1 | 2.931 |
09.21.13 | 2.931,3201 | +0,16 | 1 | 2.931 |
09.21.13 | 2.931,26 | +0,16 | 1 | 2.931 |
09.21.13 | 2.931,3101 | +0,16 | 1 | 2.931 |
09.21.13 | 2.931,3 | +0,16 | 1 | 2.931 |
09.21.13 | 2.931,3101 | +0,16 | 1 | 2.931 |
09.21.13 | 2.931,3 | +0,16 | 1 | 2.931 |
09.21.13 | 2.931,3101 | +0,16 | 1 | 2.931 |