Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.34.10 | 2.933,3799 | +0,23 | 1 | 2.933 |
09.34.10 | 2.933,4099 | +0,23 | 1 | 2.933 |
09.34.10 | 2.933,3601 | +0,23 | 1 | 2.933 |
09.34.10 | 2.933,3701 | +0,23 | 1 | 2.933 |
09.34.10 | 2.933,3601 | +0,23 | 1 | 2.933 |
09.34.09 | 2.933,3101 | +0,23 | 1 | 2.933 |
09.34.09 | 2.933,3 | +0,23 | 1 | 2.933 |
09.34.09 | 2.933,3101 | +0,23 | 1 | 2.933 |
09.34.09 | 2.933,28 | +0,23 | 1 | 2.933 |
09.34.09 | 2.933,3401 | +0,23 | 1 | 2.933 |
09.34.09 | 2.933,3201 | +0,23 | 1 | 2.933 |
09.34.09 | 2.933,3301 | +0,23 | 1 | 2.933 |
09.34.09 | 2.933,3799 | +0,23 | 1 | 2.933 |
09.34.09 | 2.933,3899 | +0,23 | 1 | 2.933 |
09.34.08 | 2.933,3701 | +0,23 | 1 | 2.933 |
09.34.08 | 2.933,3301 | +0,23 | 1 | 2.933 |
09.34.08 | 2.933,3101 | +0,23 | 1 | 2.933 |
09.34.08 | 2.933,24 | +0,23 | 1 | 2.933 |
09.34.07 | 2.933,26 | +0,23 | 1 | 2.933 |
09.34.07 | 2.933,25 | +0,23 | 1 | 2.933 |
09.34.07 | 2.933,24 | +0,23 | 1 | 2.933 |
09.34.07 | 2.933,25 | +0,23 | 1 | 2.933 |
09.34.07 | 2.933,26 | +0,23 | 1 | 2.933 |
09.34.06 | 2.933,25 | +0,23 | 1 | 2.933 |
09.34.06 | 2.933,1699 | +0,22 | 1 | 2.933 |
09.34.06 | 2.933,26 | +0,23 | 1 | 2.933 |
09.34.06 | 2.933,25 | +0,23 | 1 | 2.933 |
09.34.06 | 2.933,1699 | +0,22 | 1 | 2.933 |
09.34.05 | 2.933,1799 | +0,22 | 1 | 2.933 |
09.34.05 | 2.933,1399 | +0,22 | 1 | 2.933 |