Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.06 | 5.151,25 | +0,12 | 1 | 5.151 |
| 09.43.06 | 5.151,27 | +0,12 | 1 | 5.151 |
| 09.43.06 | 5.151,2798 | +0,12 | 1 | 5.151 |
| 09.43.06 | 5.151,2998 | +0,12 | 1 | 5.151 |
| 09.43.06 | 5.151,29 | +0,12 | 1 | 5.151 |
| 09.43.06 | 5.151,1899 | +0,12 | 1 | 5.151 |
| 09.43.06 | 5.151,1802 | +0,12 | 1 | 5.151 |
| 09.43.06 | 5.151,1899 | +0,12 | 1 | 5.151 |
| 09.43.06 | 5.151,2798 | +0,12 | 1 | 5.151 |
| 09.43.06 | 5.151,27 | +0,12 | 1 | 5.151 |
| 09.43.06 | 5.151,2598 | +0,12 | 1 | 5.151 |
| 09.43.06 | 5.151,25 | +0,12 | 1 | 5.151 |
| 09.43.06 | 5.151,2598 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,25 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,2402 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,1899 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,1802 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,29 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,2998 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,3799 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,3901 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,3501 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,3799 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,3901 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,23 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,2402 | +0,12 | 1 | 5.151 |
| 09.43.03 | 5.151,4302 | +0,13 | 1 | 5.151 |
| 09.43.03 | 5.151,4399 | +0,13 | 1 | 5.151 |
| 09.43.03 | 5.151,4502 | +0,13 | 1 | 5.151 |
| 09.43.03 | 5.151,3901 | +0,12 | 1 | 5.151 |