Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.54 | 5.152,5298 | +0,15 | 1 | 5.153 |
| 09.25.53 | 5.152,6602 | +0,15 | 1 | 5.153 |
| 09.25.53 | 5.152,5898 | +0,15 | 1 | 5.153 |
| 09.25.53 | 5.152,7202 | +0,15 | 1 | 5.153 |
| 09.25.53 | 5.152,7998 | +0,15 | 1 | 5.153 |
| 09.25.53 | 5.152,79 | +0,15 | 1 | 5.153 |
| 09.25.53 | 5.152,77 | +0,15 | 1 | 5.153 |
| 09.25.53 | 5.152,6001 | +0,15 | 1 | 5.153 |
| 09.25.53 | 5.152,6401 | +0,15 | 1 | 5.153 |
| 09.25.53 | 5.152,6299 | +0,15 | 1 | 5.153 |
| 09.25.53 | 5.152,6201 | +0,15 | 1 | 5.153 |
| 09.25.53 | 5.152,6299 | +0,15 | 1 | 5.153 |
| 09.25.53 | 5.152,5898 | +0,15 | 1 | 5.153 |
| 09.25.52 | 5.152,54 | +0,15 | 1 | 5.153 |
| 09.25.52 | 5.152,6699 | +0,15 | 1 | 5.153 |
| 09.25.52 | 5.152,6602 | +0,15 | 1 | 5.153 |
| 09.25.52 | 5.152,6299 | +0,15 | 1 | 5.153 |
| 09.25.52 | 5.152,54 | +0,15 | 1 | 5.153 |
| 09.25.52 | 5.152,3999 | +0,14 | 1 | 5.152 |
| 09.25.52 | 5.152,4102 | +0,14 | 1 | 5.152 |
| 09.25.52 | 5.152,3999 | +0,14 | 1 | 5.152 |
| 09.25.52 | 5.152,4902 | +0,15 | 1 | 5.152 |
| 09.25.52 | 5.152,4702 | +0,15 | 1 | 5.152 |
| 09.25.50 | 5.152,48 | +0,15 | 1 | 5.152 |
| 09.25.50 | 5.152,52 | +0,15 | 1 | 5.153 |
| 09.25.50 | 5.152,5298 | +0,15 | 1 | 5.153 |
| 09.25.50 | 5.152,54 | +0,15 | 1 | 5.153 |
| 09.25.50 | 5.152,5801 | +0,15 | 1 | 5.153 |
| 09.25.50 | 5.152,5698 | +0,15 | 1 | 5.153 |
| 09.25.50 | 5.152,3599 | +0,14 | 1 | 5.152 |