Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.42.43 | 5.202,8701 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,8799 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,8901 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,96 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,9399 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,9302 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,6699 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,6099 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,6201 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,6699 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,6499 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,77 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,7798 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,77 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,7598 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,75 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,7598 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,6699 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,6802 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,5498 | +0,22 | 1 | 5.203 |
06.42.43 | 5.202,71 | +0,22 | 1 | 5.203 |
06.42.40 | 5.202,7002 | +0,22 | 1 | 5.203 |
06.42.40 | 5.202,7202 | +0,22 | 1 | 5.203 |
06.42.40 | 5.202,7002 | +0,22 | 1 | 5.203 |
06.42.40 | 5.202,8198 | +0,22 | 1 | 5.203 |
06.42.40 | 5.202,8398 | +0,22 | 1 | 5.203 |
06.42.40 | 5.202,6802 | +0,22 | 1 | 5.203 |
06.42.40 | 5.202,6899 | +0,22 | 1 | 5.203 |
06.42.40 | 5.202,7402 | +0,22 | 1 | 5.203 |
06.42.40 | 5.202,6201 | +0,22 | 1 | 5.203 |