Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.37.11 | 5.205,1899 | +0,27 | 1 | 5.205 |
| 07.37.10 | 5.205,2002 | +0,27 | 1 | 5.205 |
| 07.37.10 | 5.205,1201 | +0,26 | 1 | 5.205 |
| 07.37.10 | 5.205,1899 | +0,27 | 1 | 5.205 |
| 07.37.09 | 5.205,21 | +0,27 | 1 | 5.205 |
| 07.37.09 | 5.205,0498 | +0,26 | 1 | 5.205 |
| 07.37.09 | 5.205,1099 | +0,26 | 1 | 5.205 |
| 07.37.08 | 5.205,1401 | +0,27 | 1 | 5.205 |
| 07.37.08 | 5.205,2998 | +0,27 | 1 | 5.205 |
| 07.37.08 | 5.205,3501 | +0,27 | 1 | 5.205 |
| 07.37.07 | 5.205,2998 | +0,27 | 1 | 5.205 |
| 07.37.07 | 5.205,3101 | +0,27 | 1 | 5.205 |
| 07.37.07 | 5.205,2202 | +0,27 | 1 | 5.205 |
| 07.37.07 | 5.205,21 | +0,27 | 1 | 5.205 |
| 07.37.07 | 5.205,2202 | +0,27 | 1 | 5.205 |
| 07.37.07 | 5.205,23 | +0,27 | 1 | 5.205 |
| 07.37.05 | 5.205,2002 | +0,27 | 1 | 5.205 |
| 07.37.05 | 5.205,1899 | +0,27 | 1 | 5.205 |
| 07.37.05 | 5.205,2402 | +0,27 | 1 | 5.205 |
| 07.37.05 | 5.205,1699 | +0,27 | 1 | 5.205 |
| 07.37.05 | 5.205,2202 | +0,27 | 1 | 5.205 |
| 07.37.03 | 5.205,21 | +0,27 | 1 | 5.205 |
| 07.37.03 | 5.205,2402 | +0,27 | 1 | 5.205 |
| 07.37.03 | 5.205,3599 | +0,27 | 1 | 5.205 |
| 07.37.03 | 5.205,4399 | +0,27 | 1 | 5.205 |
| 07.37.03 | 5.205,3999 | +0,27 | 1 | 5.205 |
| 07.37.02 | 5.205,4199 | +0,27 | 1 | 5.205 |
| 07.37.02 | 5.205,2598 | +0,27 | 1 | 5.205 |
| 07.37.00 | 5.205,2402 | +0,27 | 1 | 5.205 |
| 07.37.00 | 5.205,23 | +0,27 | 1 | 5.205 |