Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.32.10 | 2.903,6299 | -0,83 | 1 | 2.904 |
09.32.10 | 2.903,6599 | -0,83 | 1 | 2.904 |
09.32.10 | 2.903,6399 | -0,83 | 1 | 2.904 |
09.32.10 | 2.903,6599 | -0,83 | 1 | 2.904 |
09.32.10 | 2.903,6499 | -0,83 | 1 | 2.904 |
09.32.10 | 2.903,6399 | -0,83 | 1 | 2.904 |
09.32.10 | 2.903,6499 | -0,83 | 1 | 2.904 |
09.32.10 | 2.903,6399 | -0,83 | 1 | 2.904 |
09.32.10 | 2.903,55 | -0,83 | 1 | 2.904 |
09.32.10 | 2.903,5901 | -0,83 | 1 | 2.904 |
09.32.09 | 2.903,6001 | -0,83 | 1 | 2.904 |
09.32.09 | 2.903,5901 | -0,83 | 1 | 2.904 |
09.32.09 | 2.903,5601 | -0,83 | 1 | 2.904 |
09.32.09 | 2.903,55 | -0,83 | 1 | 2.904 |
09.32.09 | 2.903,54 | -0,83 | 1 | 2.904 |
09.32.09 | 2.903,55 | -0,83 | 1 | 2.904 |
09.32.09 | 2.903,54 | -0,83 | 1 | 2.904 |
09.32.09 | 2.903,51 | -0,83 | 1 | 2.904 |
09.32.09 | 2.903,55 | -0,83 | 1 | 2.904 |
09.32.09 | 2.903,6299 | -0,83 | 1 | 2.904 |
09.32.09 | 2.903,6399 | -0,83 | 1 | 2.904 |
09.32.08 | 2.903,6699 | -0,83 | 1 | 2.904 |
09.32.08 | 2.903,6599 | -0,83 | 1 | 2.904 |
09.32.08 | 2.903,6899 | -0,83 | 1 | 2.904 |
09.32.08 | 2.903,7 | -0,83 | 1 | 2.904 |
09.32.08 | 2.903,6299 | -0,83 | 1 | 2.904 |
09.32.07 | 2.903,6699 | -0,83 | 1 | 2.904 |
09.32.07 | 2.903,6899 | -0,83 | 1 | 2.904 |
09.32.07 | 2.903,6799 | -0,83 | 1 | 2.904 |
09.32.07 | 2.903,73 | -0,82 | 1 | 2.904 |