Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.35.30 | 2.911,47 | -0,56 | 1 | 2.911 |
05.35.30 | 2.911,6499 | -0,55 | 1 | 2.912 |
05.35.29 | 2.911,6101 | -0,56 | 1 | 2.912 |
05.35.29 | 2.911,6001 | -0,56 | 1 | 2.912 |
05.35.29 | 2.911,6799 | -0,55 | 1 | 2.912 |
05.35.29 | 2.911,6899 | -0,55 | 1 | 2.912 |
05.35.28 | 2.911,7 | -0,55 | 1 | 2.912 |
05.35.28 | 2.911,6899 | -0,55 | 1 | 2.912 |
05.35.28 | 2.911,71 | -0,55 | 1 | 2.912 |
05.35.28 | 2.911,7 | -0,55 | 1 | 2.912 |
05.35.28 | 2.911,71 | -0,55 | 1 | 2.912 |
05.35.28 | 2.911,6699 | -0,55 | 1 | 2.912 |
05.35.27 | 2.911,71 | -0,55 | 1 | 2.912 |
05.35.27 | 2.911,7 | -0,55 | 1 | 2.912 |
05.35.27 | 2.911,71 | -0,55 | 1 | 2.912 |
05.35.27 | 2.911,6299 | -0,56 | 1 | 2.912 |
05.35.27 | 2.911,6399 | -0,55 | 1 | 2.912 |
05.35.27 | 2.911,6201 | -0,56 | 1 | 2.912 |
05.35.27 | 2.911,6299 | -0,56 | 1 | 2.912 |
05.35.27 | 2.911,7 | -0,55 | 1 | 2.912 |
05.35.27 | 2.911,6899 | -0,55 | 1 | 2.912 |
05.35.27 | 2.911,7 | -0,55 | 1 | 2.912 |
05.35.27 | 2.911,6299 | -0,56 | 1 | 2.912 |
05.35.26 | 2.911,6001 | -0,56 | 1 | 2.912 |
05.35.26 | 2.911,6101 | -0,56 | 1 | 2.912 |
05.35.26 | 2.911,6001 | -0,56 | 1 | 2.912 |
05.35.26 | 2.911,6101 | -0,56 | 1 | 2.912 |
05.35.26 | 2.911,6001 | -0,56 | 1 | 2.912 |
05.35.26 | 2.911,6599 | -0,55 | 1 | 2.912 |
05.35.26 | 2.911,6499 | -0,55 | 1 | 2.912 |