Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.43.20 | 2.911,4099 | -0,56 | 1 | 2.911 |
05.43.20 | 2.911,3999 | -0,56 | 1 | 2.911 |
05.43.20 | 2.911,4099 | -0,56 | 1 | 2.911 |
05.43.20 | 2.911,3999 | -0,56 | 1 | 2.911 |
05.43.20 | 2.911,49 | -0,56 | 1 | 2.911 |
05.43.20 | 2.911,5 | -0,56 | 1 | 2.912 |
05.43.20 | 2.911,4199 | -0,56 | 1 | 2.911 |
05.43.20 | 2.911,4399 | -0,56 | 1 | 2.911 |
05.43.20 | 2.911,45 | -0,56 | 1 | 2.911 |
05.43.19 | 2.911,4399 | -0,56 | 1 | 2.911 |
05.43.19 | 2.911,4299 | -0,56 | 1 | 2.911 |
05.43.19 | 2.911,4399 | -0,56 | 1 | 2.911 |
05.43.18 | 2.911,51 | -0,56 | 1 | 2.912 |
05.43.18 | 2.911,52 | -0,56 | 1 | 2.912 |
05.43.18 | 2.911,51 | -0,56 | 1 | 2.912 |
05.43.18 | 2.911,47 | -0,56 | 1 | 2.911 |
05.43.18 | 2.911,3999 | -0,56 | 1 | 2.911 |
05.43.18 | 2.911,4099 | -0,56 | 1 | 2.911 |
05.43.18 | 2.911,4199 | -0,56 | 1 | 2.911 |
05.43.17 | 2.911,4099 | -0,56 | 1 | 2.911 |
05.43.17 | 2.911,47 | -0,56 | 1 | 2.911 |
05.43.17 | 2.911,48 | -0,56 | 1 | 2.911 |
05.43.16 | 2.911,4099 | -0,56 | 1 | 2.911 |
05.43.16 | 2.911,4199 | -0,56 | 1 | 2.911 |
05.43.16 | 2.911,49 | -0,56 | 1 | 2.911 |
05.43.16 | 2.911,48 | -0,56 | 1 | 2.911 |
05.43.16 | 2.911,49 | -0,56 | 1 | 2.911 |
05.43.16 | 2.911,3999 | -0,56 | 1 | 2.911 |
05.43.16 | 2.911,3899 | -0,56 | 1 | 2.911 |
05.43.16 | 2.911,3201 | -0,57 | 1 | 2.911 |