FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.132,48

+0,15%

Ultimo aggiornamento: 28/11/2024 9.22
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.25.59	1.132,89	+0,18	1	1.133
09.25.59	1.132,84	+0,18	1	1.133
09.25.59	1.132,83	+0,18	1	1.133
09.25.59	1.132,86	+0,18	1	1.133
09.25.58	1.132,77	+0,17	1	1.133
09.25.58	1.132,78	+0,17	1	1.133
09.25.58	1.132,77	+0,17	1	1.133
09.25.58	1.132,75	+0,17	1	1.133
09.25.58	1.132,76	+0,17	1	1.133
09.25.57	1.132,77	+0,17	1	1.133
09.25.57	1.132,79	+0,17	1	1.133
09.25.57	1.132,8	+0,17	1	1.133
09.25.57	1.132,79	+0,17	1	1.133
09.25.56	1.132,79	+0,17	1	1.133
09.25.56	1.132,8101	+0,17	1	1.133
09.25.56	1.132,76	+0,17	1	1.133
09.25.56	1.132,77	+0,17	1	1.133
09.25.56	1.132,76	+0,17	1	1.133
09.25.55	1.132,8199	+0,18	1	1.133
09.25.55	1.132,74	+0,17	1	1.133
09.25.55	1.132,73	+0,17	1	1.133
09.25.55	1.132,75	+0,17	1	1.133
09.25.55	1.132,76	+0,17	1	1.133
09.25.55	1.132,74	+0,17	1	1.133
09.25.54	1.132,72	+0,17	1	1.133
09.25.54	1.132,71	+0,17	1	1.133
09.25.54	1.132,74	+0,17	1	1.133
09.25.54	1.132,76	+0,17	1	1.133
09.25.54	1.132,74	+0,17	1	1.133
09.25.53	1.132,71	+0,17	1	1.133

```