FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.132,72

+0,17%

Ultimo aggiornamento: 28/11/2024 9.26
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.31.27	1.133,33	+0,22	1	1.133
09.31.26	1.133,34	+0,22	1	1.133
09.31.25	1.133,33	+0,22	1	1.133
09.31.25	1.133,34	+0,22	1	1.133
09.31.25	1.133,35	+0,22	1	1.133
09.31.24	1.133,36	+0,22	1	1.133
09.31.24	1.133,37	+0,22	1	1.133
09.31.24	1.133,39	+0,23	1	1.133
09.31.23	1.133,41	+0,23	1	1.133
09.31.23	1.133,4	+0,23	1	1.133
09.31.23	1.133,37	+0,22	1	1.133
09.31.23	1.133,38	+0,22	1	1.133
09.31.22	1.133,37	+0,22	1	1.133
09.31.22	1.133,38	+0,22	1	1.133
09.31.22	1.133,4	+0,23	1	1.133
09.31.21	1.133,41	+0,23	1	1.133
09.31.21	1.133,39	+0,23	1	1.133
09.31.21	1.133,35	+0,22	1	1.133
09.31.21	1.133,39	+0,23	1	1.133
09.31.20	1.133,4	+0,23	1	1.133
09.31.20	1.133,35	+0,22	1	1.133
09.31.20	1.133,37	+0,22	1	1.133
09.31.20	1.133,38	+0,22	1	1.133
09.31.20	1.133,4301	+0,23	1	1.133
09.31.20	1.133,4399	+0,23	1	1.133
09.31.20	1.133,4301	+0,23	1	1.133
09.31.20	1.133,4399	+0,23	1	1.133
09.31.20	1.133,42	+0,23	1	1.133
09.31.19	1.133,4301	+0,23	1	1.133
09.31.19	1.133,4399	+0,23	1	1.133

```