FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.132,89

+0,18%

Ultimo aggiornamento: 28/11/2024 5.31
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.33.14	1.132,79	+0,17	1	1.133
05.33.14	1.132,78	+0,17	1	1.133
05.33.14	1.132,72	+0,17	1	1.133
05.33.14	1.132,73	+0,17	1	1.133
05.33.14	1.132,74	+0,17	1	1.133
05.33.14	1.132,73	+0,17	1	1.133
05.33.14	1.132,76	+0,17	1	1.133
05.33.14	1.132,75	+0,17	1	1.133
05.33.13	1.132,74	+0,17	1	1.133
05.33.13	1.132,75	+0,17	1	1.133
05.33.13	1.132,8	+0,17	1	1.133
05.33.13	1.132,79	+0,17	1	1.133
05.33.13	1.132,77	+0,17	1	1.133
05.33.13	1.132,76	+0,17	1	1.133
05.33.12	1.132,77	+0,17	1	1.133
05.33.12	1.132,79	+0,17	1	1.133
05.33.12	1.132,78	+0,17	1	1.133
05.33.12	1.132,79	+0,17	1	1.133
05.33.12	1.132,78	+0,17	1	1.133
05.33.12	1.132,79	+0,17	1	1.133
05.33.11	1.132,8	+0,17	1	1.133
05.33.10	1.132,77	+0,17	1	1.133
05.33.10	1.132,78	+0,17	1	1.133
05.33.09	1.132,8	+0,17	1	1.133
05.33.09	1.132,8101	+0,17	1	1.133
05.33.09	1.132,8	+0,17	1	1.133
05.33.09	1.132,8101	+0,17	1	1.133
05.33.08	1.132,8199	+0,18	1	1.133
05.33.08	1.132,8101	+0,17	1	1.133
05.33.05	1.132,8	+0,17	1	1.133

```