FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.133,24

+0,21%

Ultimo aggiornamento: 28/11/2024 3.22
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.26.14	1.133,04	+0,19	1	1.133
03.26.14	1.133,05	+0,20	1	1.133
03.26.14	1.133,04	+0,19	1	1.133
03.26.14	1.133,02	+0,19	1	1.133
03.26.14	1.133,05	+0,20	1	1.133
03.26.13	1.133,08	+0,20	1	1.133
03.26.13	1.133,05	+0,20	1	1.133
03.26.13	1.133,0601	+0,20	1	1.133
03.26.13	1.133,05	+0,20	1	1.133
03.26.13	1.133,04	+0,19	1	1.133
03.26.13	1.133,09	+0,20	1	1.133
03.26.12	1.133,1	+0,20	1	1.133
03.26.12	1.133,0699	+0,20	1	1.133
03.26.12	1.133,08	+0,20	1	1.133
03.26.12	1.133,0601	+0,20	1	1.133
03.26.12	1.133,11	+0,20	1	1.133
03.26.12	1.133,12	+0,20	1	1.133
03.26.11	1.133,11	+0,20	1	1.133
03.26.11	1.133,0601	+0,20	1	1.133
03.26.11	1.133,05	+0,20	1	1.133
03.26.11	1.133,0699	+0,20	1	1.133
03.26.11	1.133,11	+0,20	1	1.133
03.26.11	1.133,12	+0,20	1	1.133
03.26.11	1.133,11	+0,20	1	1.133
03.26.11	1.133,1	+0,20	1	1.133
03.26.10	1.133,11	+0,20	1	1.133
03.26.10	1.133,1	+0,20	1	1.133
03.26.10	1.133,11	+0,20	1	1.133
03.26.10	1.133,1801	+0,21	1	1.133
03.26.09	1.133,17	+0,21	1	1.133

```