FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.374,69

+0,27%

Ultimo aggiornamento: 27/11/2024 11.33
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.43.33	1.374,4	+0,25	1	1.374
11.43.33	1.374,42	+0,25	1	1.374
11.43.33	1.374,4399	+0,25	1	1.374
11.43.33	1.374,42	+0,25	1	1.374
11.43.33	1.374,46	+0,25	1	1.374
11.43.33	1.374,45	+0,25	1	1.374
11.43.33	1.374,46	+0,25	1	1.374
11.43.33	1.374,4399	+0,25	1	1.374
11.43.33	1.374,45	+0,25	1	1.374
11.43.33	1.374,4399	+0,25	1	1.374
11.43.33	1.374,4301	+0,25	1	1.374
11.43.33	1.374,42	+0,25	1	1.374
11.43.33	1.374,4301	+0,25	1	1.374
11.43.33	1.374,4399	+0,25	1	1.374
11.43.33	1.374,45	+0,25	1	1.374
11.43.33	1.374,46	+0,25	1	1.374
11.43.33	1.374,4301	+0,25	1	1.374
11.43.33	1.374,42	+0,25	1	1.374
11.43.33	1.374,39	+0,25	1	1.374
11.43.27	1.374,51	+0,26	1	1.375
11.43.27	1.374,52	+0,26	1	1.375
11.43.27	1.374,53	+0,26	1	1.375
11.43.27	1.374,5	+0,25	1	1.375
11.43.27	1.374,51	+0,26	1	1.375
11.43.27	1.374,49	+0,25	1	1.374
11.43.27	1.374,46	+0,25	1	1.374
11.43.27	1.374,5	+0,25	1	1.375
11.43.27	1.374,51	+0,26	1	1.375
11.43.27	1.374,52	+0,26	1	1.375
11.43.27	1.374,48	+0,25	1	1.374

```