FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.373,59

+0,19%

Ultimo aggiornamento: 27/11/2024 9.29
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.40.01	1.373,3199	+0,17	1	1.373
09.40.01	1.373,36	+0,17	1	1.373
09.40.01	1.373,3199	+0,17	1	1.373
09.40.01	1.373,34	+0,17	1	1.373
09.40.01	1.373,3	+0,17	1	1.373
09.40.01	1.373,3199	+0,17	1	1.373
09.40.01	1.373,34	+0,17	1	1.373
09.40.01	1.373,35	+0,17	1	1.373
09.40.01	1.373,34	+0,17	1	1.373
09.40.01	1.373,33	+0,17	1	1.373
09.40.01	1.373,28	+0,17	1	1.373
09.40.01	1.373,25	+0,16	1	1.373
09.40.01	1.373,28	+0,17	1	1.373
09.40.01	1.373,29	+0,17	1	1.373
09.40.01	1.373,28	+0,17	1	1.373
09.40.01	1.373,3199	+0,17	1	1.373
09.40.01	1.373,33	+0,17	1	1.373
09.40.01	1.373,4	+0,17	1	1.373
09.40.01	1.373,3199	+0,17	1	1.373
09.40.01	1.373,33	+0,17	1	1.373
09.40.01	1.373,29	+0,17	1	1.373
09.40.01	1.373,24	+0,16	1	1.373
09.40.01	1.373,23	+0,16	1	1.373
09.40.01	1.373,25	+0,16	1	1.373
09.39.57	1.373,42	+0,18	1	1.373
09.39.57	1.373,4301	+0,18	1	1.373
09.39.57	1.373,42	+0,18	1	1.373
09.39.57	1.373,4301	+0,18	1	1.373
09.39.57	1.373,41	+0,18	1	1.373
09.39.57	1.373,4	+0,17	1	1.373

```