FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.367,21

-0,47%

Ultimo aggiornamento: 26/11/2024 9.40
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.55.17	1.368,26	-0,40	1	1.368
09.55.17	1.368,28	-0,40	1	1.368
09.55.17	1.368,27	-0,40	1	1.368
09.55.17	1.368,21	-0,40	1	1.368
09.55.17	1.368,22	-0,40	1	1.368
09.55.16	1.368,23	-0,40	1	1.368
09.55.16	1.368,24	-0,40	1	1.368
09.55.16	1.368,25	-0,40	1	1.368
09.55.16	1.368,29	-0,39	1	1.368
09.55.16	1.368,27	-0,40	1	1.368
09.55.16	1.368,3101	-0,39	1	1.368
09.55.16	1.368,35	-0,39	1	1.368
09.55.15	1.368,3101	-0,39	1	1.368
09.55.15	1.368,3199	-0,39	1	1.368
09.55.15	1.368,33	-0,39	1	1.368
09.55.15	1.368,34	-0,39	1	1.368
09.55.15	1.368,33	-0,39	1	1.368
09.55.15	1.368,28	-0,40	1	1.368
09.55.15	1.368,33	-0,39	1	1.368
09.55.15	1.368,35	-0,39	1	1.368
09.55.14	1.368,34	-0,39	1	1.368
09.55.14	1.368,29	-0,39	1	1.368
09.55.14	1.368,27	-0,40	1	1.368
09.55.14	1.368,23	-0,40	1	1.368
09.55.14	1.368,24	-0,40	1	1.368
09.55.13	1.368,26	-0,40	1	1.368
09.55.13	1.368,25	-0,40	1	1.368
09.55.13	1.368,22	-0,40	1	1.368
09.55.13	1.368,25	-0,40	1	1.368
09.55.13	1.368,22	-0,40	1	1.368

```