FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.368,56

-0,37%

Ultimo aggiornamento: 26/11/2024 9.26
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.41.27	1.366,98	-0,49	1	1.367
09.41.27	1.366,99	-0,49	1	1.367
09.41.27	1.367	-0,49	1	1.367
09.41.27	1.367,03	-0,49	1	1.367
09.41.27	1.367,04	-0,49	1	1.367
09.41.27	1.367,05	-0,48	1	1.367
09.41.23	1.367,12	-0,48	1	1.367
09.41.23	1.367,1	-0,48	1	1.367
09.41.23	1.367,0601	-0,48	1	1.367
09.41.23	1.367,0699	-0,48	1	1.367
09.41.23	1.367,08	-0,48	1	1.367
09.41.23	1.367,1	-0,48	1	1.367
09.41.23	1.367,11	-0,48	1	1.367
09.41.23	1.367,1	-0,48	1	1.367
09.41.23	1.367,11	-0,48	1	1.367
09.41.23	1.367,0601	-0,48	1	1.367
09.41.23	1.367,05	-0,48	1	1.367
09.41.23	1.367,0601	-0,48	1	1.367
09.41.23	1.367,0699	-0,48	1	1.367
09.41.23	1.367,08	-0,48	1	1.367
09.41.23	1.367,12	-0,48	1	1.367
09.41.23	1.367,09	-0,48	1	1.367
09.41.23	1.367,1	-0,48	1	1.367
09.41.23	1.367,08	-0,48	1	1.367
09.41.23	1.367,1	-0,48	1	1.367
09.41.23	1.367,12	-0,48	1	1.367
09.41.23	1.367,0699	-0,48	1	1.367
09.41.23	1.367,0601	-0,48	1	1.367
09.41.23	1.367,05	-0,48	1	1.367
09.41.23	1.367,03	-0,49	1	1.367

```