FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.102,48

-0,55%

Ultimo aggiornamento: 26/11/2024 3.29
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.46.24	2.103,23	-0,51	1	2.103
03.46.23	2.103,1899	-0,51	1	2.103
03.46.23	2.103,1799	-0,52	1	2.103
03.46.23	2.103,1299	-0,52	1	2.103
03.46.23	2.103,1201	-0,52	1	2.103
03.46.23	2.103,1101	-0,52	1	2.103
03.46.23	2.103,1201	-0,52	1	2.103
03.46.23	2.103,21	-0,51	1	2.103
03.46.23	2.103,22	-0,51	1	2.103
03.46.22	2.103,1699	-0,52	1	2.103
03.46.22	2.103,1599	-0,52	1	2.103
03.46.22	2.103,1899	-0,51	1	2.103
03.46.22	2.103,1799	-0,52	1	2.103
03.46.22	2.103,2	-0,51	1	2.103
03.46.22	2.103,25	-0,51	1	2.103
03.46.22	2.103,26	-0,51	1	2.103
03.46.22	2.103,24	-0,51	1	2.103
03.46.22	2.103,23	-0,51	1	2.103
03.46.20	2.103,24	-0,51	1	2.103
03.46.20	2.103,23	-0,51	1	2.103
03.46.20	2.103,24	-0,51	1	2.103
03.46.20	2.103,2	-0,51	1	2.103
03.46.20	2.103,24	-0,51	1	2.103
03.46.20	2.103,2	-0,51	1	2.103
03.46.20	2.103,21	-0,51	1	2.103
03.46.20	2.103,25	-0,51	1	2.103
03.46.20	2.103,26	-0,51	1	2.103
03.46.20	2.103,25	-0,51	1	2.103
03.46.20	2.103,24	-0,51	1	2.103
03.46.20	2.103,23	-0,51	1	2.103

```