FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.102,13

-0,56%

Ultimo aggiornamento: 26/11/2024 3.05
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.21.54	2.103,0601	-0,52	1	2.103
03.21.54	2.103	-0,52	1	2.103
03.21.54	2.103,01	-0,52	1	2.103
03.21.54	2.103	-0,52	1	2.103
03.21.54	2.102,99	-0,52	1	2.103
03.21.54	2.103	-0,52	1	2.103
03.21.54	2.103,01	-0,52	1	2.103
03.21.54	2.103,02	-0,52	1	2.103
03.21.54	2.103,01	-0,52	1	2.103
03.21.53	2.103,1299	-0,52	1	2.103
03.21.53	2.103,1399	-0,52	1	2.103
03.21.53	2.103,1499	-0,52	1	2.103
03.21.53	2.103,1399	-0,52	1	2.103
03.21.53	2.103,1499	-0,52	1	2.103
03.21.53	2.103,1599	-0,52	1	2.103
03.21.53	2.103,1699	-0,52	1	2.103
03.21.53	2.103,1599	-0,52	1	2.103
03.21.53	2.103	-0,52	1	2.103
03.21.53	2.102,99	-0,52	1	2.103
03.21.53	2.103	-0,52	1	2.103
03.21.53	2.102,98	-0,52	1	2.103
03.21.47	2.102,8999	-0,53	1	2.103
03.21.47	2.102,9299	-0,53	1	2.103
03.21.47	2.102,9399	-0,53	1	2.103
03.21.47	2.102,95	-0,53	1	2.103
03.21.47	2.102,9299	-0,53	1	2.103
03.21.47	2.102,8401	-0,53	1	2.103
03.21.47	2.102,9299	-0,53	1	2.103
03.21.47	2.102,9199	-0,53	1	2.103
03.21.47	2.102,9299	-0,53	1	2.103

```