FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.132,22

+0,32%

Ultimo aggiornamento: 29/11/2024 6.36
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.43.55	2.132,1299	+0,32	1	2.132
06.43.55	2.132,1399	+0,32	1	2.132
06.43.55	2.132,1899	+0,32	1	2.132
06.43.55	2.132,1001	+0,31	1	2.132
06.43.55	2.132,23	+0,32	1	2.132
06.43.55	2.132,25	+0,32	1	2.132
06.43.55	2.132,23	+0,32	1	2.132
06.43.55	2.132,1299	+0,32	1	2.132
06.43.55	2.132	+0,31	1	2.132
06.43.55	2.131,97	+0,31	1	2.132
06.43.55	2.131,96	+0,31	1	2.132
06.43.55	2.131,95	+0,31	1	2.132
06.43.55	2.131,97	+0,31	1	2.132
06.43.55	2.131,98	+0,31	1	2.132
06.43.55	2.131,99	+0,31	1	2.132
06.43.55	2.131,98	+0,31	1	2.132
06.43.52	2.132,03	+0,31	1	2.132
06.43.52	2.132,05	+0,31	1	2.132
06.43.52	2.132,0701	+0,31	1	2.132
06.43.52	2.132,0801	+0,31	1	2.132
06.43.52	2.132,1699	+0,32	1	2.132
06.43.52	2.132,1799	+0,32	1	2.132
06.43.52	2.132,1699	+0,32	1	2.132
06.43.52	2.132,1499	+0,32	1	2.132
06.43.52	2.132,1399	+0,32	1	2.132
06.43.52	2.132,1499	+0,32	1	2.132
06.43.52	2.132,1599	+0,32	1	2.132
06.43.52	2.132,1499	+0,32	1	2.132
06.43.52	2.132,1699	+0,32	1	2.132
06.43.52	2.132,0801	+0,31	1	2.132

```