FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.130,64

+0,25%

Ultimo aggiornamento: 29/11/2024 4.36
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.43.48	2.131,8501	+0,30	1	2.132
04.43.48	2.131,8401	+0,30	1	2.132
04.43.48	2.131,8201	+0,30	1	2.132
04.43.48	2.131,8301	+0,30	1	2.132
04.43.48	2.131,8401	+0,30	1	2.132
04.43.48	2.131,8301	+0,30	1	2.132
04.43.48	2.131,8201	+0,30	1	2.132
04.43.48	2.131,8301	+0,30	1	2.132
04.43.48	2.131,8401	+0,30	1	2.132
04.43.48	2.131,8301	+0,30	1	2.132
04.43.48	2.131,8201	+0,30	1	2.132
04.43.48	2.131,8301	+0,30	1	2.132
04.43.48	2.131,8101	+0,30	1	2.132
04.43.48	2.131,8301	+0,30	1	2.132
04.43.48	2.131,8401	+0,30	1	2.132
04.43.48	2.131,8501	+0,30	1	2.132
04.43.48	2.131,8401	+0,30	1	2.132
04.43.48	2.131,8899	+0,30	1	2.132
04.43.48	2.131,8999	+0,30	1	2.132
04.43.48	2.131,8899	+0,30	1	2.132
04.43.48	2.131,8401	+0,30	1	2.132
04.43.45	2.131,71	+0,30	1	2.132
04.43.45	2.131,6899	+0,30	1	2.132
04.43.45	2.131,7	+0,30	1	2.132
04.43.45	2.131,71	+0,30	1	2.132
04.43.45	2.131,7	+0,30	1	2.132
04.43.45	2.131,71	+0,30	1	2.132
04.43.45	2.131,73	+0,30	1	2.132
04.43.45	2.131,72	+0,30	1	2.132
04.43.45	2.131,73	+0,30	1	2.132

```