FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.125,42

+0,34%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.31.43	2.126,1201	+0,38	1	2.126
21.31.43	2.126,1001	+0,38	1	2.126
21.31.43	2.126,1399	+0,38	1	2.126
21.31.43	2.126,2	+0,38	1	2.126
21.31.43	2.126,1101	+0,38	1	2.126
21.31.43	2.126,1001	+0,38	1	2.126
21.31.43	2.125,8899	+0,37	1	2.126
21.31.43	2.125,9299	+0,37	1	2.126
21.31.43	2.126,1399	+0,38	1	2.126
21.31.41	2.126,05	+0,37	1	2.126
21.31.41	2.126,0701	+0,38	1	2.126
21.31.39	2.126,1101	+0,38	1	2.126
21.31.39	2.126,0701	+0,38	1	2.126
21.31.39	2.126,1101	+0,38	1	2.126
21.31.39	2.126,1201	+0,38	1	2.126
21.31.38	2.126,1001	+0,38	1	2.126
21.31.38	2.126,0801	+0,38	1	2.126
21.31.38	2.126,0601	+0,37	1	2.126
21.31.38	2.126,1001	+0,38	1	2.126
21.31.33	2.126,1299	+0,38	1	2.126
21.31.33	2.126,1899	+0,38	1	2.126
21.31.33	2.126,1699	+0,38	1	2.126
21.31.33	2.126,0701	+0,38	1	2.126
21.31.33	2.126,1299	+0,38	1	2.126
21.31.33	2.126,22	+0,38	1	2.126
21.31.33	2.126,1299	+0,38	1	2.126
21.31.33	2.126,1399	+0,38	1	2.126
21.31.33	2.126,22	+0,38	1	2.126
21.31.33	2.126,25	+0,38	1	2.126
21.31.31	2.126,24	+0,38	1	2.126

```