FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.125,42

+0,34%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.32.01	2.126,29	+0,39	1	2.126
21.32.01	2.126,25	+0,38	1	2.126
21.32.01	2.126,1799	+0,38	1	2.126
21.32.01	2.126,1299	+0,38	1	2.126
21.32.01	2.126,0901	+0,38	1	2.126
21.32.01	2.126,1201	+0,38	1	2.126
21.31.57	2.126,0601	+0,37	1	2.126
21.31.57	2.126,02	+0,37	1	2.126
21.31.57	2.126,0601	+0,37	1	2.126
21.31.57	2.126,1101	+0,38	1	2.126
21.31.43	2.126,1499	+0,38	1	2.126
21.31.43	2.126,2	+0,38	1	2.126
21.31.43	2.126,03	+0,37	1	2.126
21.31.43	2.126,01	+0,37	1	2.126
21.31.43	2.125,97	+0,37	1	2.126
21.31.43	2.126,0601	+0,37	1	2.126
21.31.43	2.125,97	+0,37	1	2.126
21.31.43	2.126,01	+0,37	1	2.126
21.31.43	2.126	+0,37	1	2.126
21.31.43	2.126,01	+0,37	1	2.126
21.31.43	2.126,02	+0,37	1	2.126
21.31.43	2.126,01	+0,37	1	2.126
21.31.43	2.126,0601	+0,37	1	2.126
21.31.43	2.126,0901	+0,38	1	2.126
21.31.43	2.126,1001	+0,38	1	2.126
21.31.43	2.126,1399	+0,38	1	2.126
21.31.43	2.126,1499	+0,38	1	2.126
21.31.43	2.126,1399	+0,38	1	2.126
21.31.43	2.126,1499	+0,38	1	2.126
21.31.43	2.126,1599	+0,38	1	2.126

```