FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.156,01

-0,61%

Ultimo aggiornamento: 26/11/2024 2.58
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.14.26	2.158,3	-0,50	1	2.158
03.14.26	2.158,3101	-0,50	1	2.158
03.14.26	2.158,3201	-0,50	1	2.158
03.14.26	2.158,3101	-0,50	1	2.158
03.14.26	2.158,3201	-0,50	1	2.158
03.14.26	2.158,3101	-0,50	1	2.158
03.14.26	2.158,3201	-0,50	1	2.158
03.14.26	2.158,3301	-0,50	1	2.158
03.14.26	2.158,3201	-0,50	1	2.158
03.14.26	2.158,3301	-0,50	1	2.158
03.14.26	2.158,24	-0,51	1	2.158
03.14.26	2.158,23	-0,51	1	2.158
03.14.26	2.158,1101	-0,51	1	2.158
03.14.26	2.158,2	-0,51	1	2.158
03.14.26	2.158,21	-0,51	1	2.158
03.14.26	2.158,1201	-0,51	1	2.158
03.14.26	2.158,1399	-0,51	1	2.158
03.14.26	2.158,1499	-0,51	1	2.158
03.14.26	2.158,1399	-0,51	1	2.158
03.14.26	2.158,1499	-0,51	1	2.158
03.14.26	2.158,1599	-0,51	1	2.158
03.14.26	2.158,1499	-0,51	1	2.158
03.14.23	2.158,1399	-0,51	1	2.158
03.14.23	2.158,1499	-0,51	1	2.158
03.14.23	2.158,1299	-0,51	1	2.158
03.14.23	2.158,1699	-0,51	1	2.158
03.14.23	2.158,0601	-0,52	1	2.158
03.14.23	2.158,0701	-0,51	1	2.158
03.14.23	2.158,0801	-0,51	1	2.158
03.14.23	2.158,0601	-0,52	1	2.158

```