FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.157,33

-0,55%

Ultimo aggiornamento: 26/11/2024 3.35
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.51.21	2.157,97	-0,52	1	2.158
03.51.21	2.157,96	-0,52	1	2.158
03.51.21	2.157,97	-0,52	1	2.158
03.51.21	2.158,1001	-0,51	1	2.158
03.51.21	2.158,0801	-0,51	1	2.158
03.51.21	2.158,02	-0,52	1	2.158
03.51.21	2.157,96	-0,52	1	2.158
03.51.21	2.158	-0,52	1	2.158
03.51.21	2.158,01	-0,52	1	2.158
03.51.21	2.157,9399	-0,52	1	2.158
03.51.21	2.158,02	-0,52	1	2.158
03.51.21	2.158	-0,52	1	2.158
03.51.21	2.158,02	-0,52	1	2.158
03.51.21	2.158,01	-0,52	1	2.158
03.51.21	2.158,05	-0,52	1	2.158
03.51.21	2.158,05	-0,52	1	2.158
03.51.21	2.157,97	-0,52	1	2.158
03.51.21	2.158,04	-0,52	1	2.158
03.51.21	2.157,96	-0,52	1	2.158
03.51.21	2.158,05	-0,52	1	2.158
03.51.20	2.158,0701	-0,51	1	2.158
03.51.20	2.158,0801	-0,51	1	2.158
03.51.20	2.158,0601	-0,52	1	2.158
03.51.20	2.158,0801	-0,51	1	2.158
03.51.20	2.158,0701	-0,51	1	2.158
03.51.20	2.158,0601	-0,52	1	2.158
03.51.20	2.158,0701	-0,51	1	2.158
03.51.20	2.158,05	-0,52	1	2.158
03.51.16	2.158,0701	-0,51	1	2.158
03.51.16	2.158,0601	-0,52	1	2.158

```