FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.166,53

+0,43%

Ultimo aggiornamento: 27/11/2024 11.34
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.45.16	2.166,1299	+0,41	1	2.166
11.45.16	2.166,1599	+0,41	1	2.166
11.45.16	2.166,1499	+0,41	1	2.166
11.45.16	2.166,1399	+0,41	1	2.166
11.45.16	2.166,1101	+0,41	1	2.166
11.45.16	2.166,1001	+0,41	1	2.166
11.45.16	2.166,1399	+0,41	1	2.166
11.45.16	2.166,1499	+0,41	1	2.166
11.45.16	2.166,1101	+0,41	1	2.166
11.45.16	2.166,1399	+0,41	1	2.166
11.45.16	2.166,1499	+0,41	1	2.166
11.45.16	2.166,1001	+0,41	1	2.166
11.45.16	2.166,1101	+0,41	1	2.166
11.45.16	2.166,1201	+0,41	1	2.166
11.45.16	2.166,1101	+0,41	1	2.166
11.45.16	2.166,03	+0,41	1	2.166
11.45.16	2.166,01	+0,41	1	2.166
11.45.16	2.166,05	+0,41	1	2.166
11.45.16	2.166,46	+0,43	1	2.166
11.45.16	2.166,45	+0,43	1	2.166
11.45.16	2.166,3401	+0,42	1	2.166
11.45.16	2.166,3	+0,42	1	2.166
11.45.16	2.166,3101	+0,42	1	2.166
11.45.16	2.166,3899	+0,42	1	2.166
11.45.16	2.166,3799	+0,42	1	2.166
11.45.16	2.166,3701	+0,42	1	2.166
11.45.16	2.166,4199	+0,43	1	2.166
11.45.16	2.166,4099	+0,42	1	2.166
11.45.16	2.166,4399	+0,43	1	2.166
11.45.16	2.166,4299	+0,43	1	2.166

```