FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.165,51

+0,38%

Ultimo aggiornamento: 27/11/2024 9.14
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.27.30	2.166,05	+0,41	1	2.166
09.27.30	2.166,04	+0,41	1	2.166
09.27.30	2.165,9199	+0,40	1	2.166
09.27.30	2.165,9299	+0,40	1	2.166
09.27.30	2.165,9199	+0,40	1	2.166
09.27.30	2.165,97	+0,40	1	2.166
09.27.30	2.165,98	+0,40	1	2.166
09.27.30	2.165,9399	+0,40	1	2.166
09.27.30	2.165,9299	+0,40	1	2.166
09.27.30	2.165,95	+0,40	1	2.166
09.27.30	2.165,9399	+0,40	1	2.166
09.27.30	2.166,02	+0,41	1	2.166
09.27.30	2.166,01	+0,41	1	2.166
09.27.30	2.166,03	+0,41	1	2.166
09.27.30	2.166,0701	+0,41	1	2.166
09.27.30	2.166,1201	+0,41	1	2.166
09.27.30	2.166,1399	+0,41	1	2.166
09.27.30	2.166,05	+0,41	1	2.166
09.27.30	2.166,04	+0,41	1	2.166
09.27.30	2.166,05	+0,41	1	2.166
09.27.30	2.166,04	+0,41	1	2.166
09.27.30	2.166	+0,41	1	2.166
09.27.30	2.166,01	+0,41	1	2.166
09.27.30	2.166,05	+0,41	1	2.166
09.27.30	2.166,0601	+0,41	1	2.166
09.27.30	2.166,0701	+0,41	1	2.166
09.27.30	2.166,2	+0,41	1	2.166
09.27.30	2.166,21	+0,42	1	2.166
09.27.30	2.166,1699	+0,41	1	2.166
09.27.30	2.166,1201	+0,41	1	2.166

```