Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.02.20 | 2.158,8701 | -0,48 | 1 | 2.159 |
22.02.20 | 2.158,8799 | -0,48 | 1 | 2.159 |
22.02.20 | 2.158,79 | -0,48 | 1 | 2.159 |
22.02.20 | 2.158,8799 | -0,48 | 1 | 2.159 |
22.02.20 | 2.158,79 | -0,48 | 1 | 2.159 |
22.02.19 | 2.158,8101 | -0,48 | 1 | 2.159 |
22.02.19 | 2.158,9199 | -0,48 | 1 | 2.159 |
22.02.19 | 2.158,9299 | -0,48 | 1 | 2.159 |
22.02.19 | 2.158,8201 | -0,48 | 1 | 2.159 |
22.02.17 | 2.158,8301 | -0,48 | 1 | 2.159 |
22.02.17 | 2.158,8201 | -0,48 | 1 | 2.159 |
22.02.17 | 2.158,8401 | -0,48 | 1 | 2.159 |
22.02.17 | 2.158,8201 | -0,48 | 1 | 2.159 |
22.02.17 | 2.158,76 | -0,48 | 1 | 2.159 |
22.02.16 | 2.158,77 | -0,48 | 1 | 2.159 |
22.02.13 | 2.158,79 | -0,48 | 1 | 2.159 |
22.02.13 | 2.158,8701 | -0,48 | 1 | 2.159 |
22.02.13 | 2.158,8799 | -0,48 | 1 | 2.159 |
22.02.13 | 2.158,8899 | -0,48 | 1 | 2.159 |
22.02.13 | 2.158,99 | -0,47 | 1 | 2.159 |
22.02.13 | 2.158,8899 | -0,48 | 1 | 2.159 |
22.02.13 | 2.158,8799 | -0,48 | 1 | 2.159 |
22.02.10 | 2.158,8999 | -0,48 | 1 | 2.159 |
22.02.10 | 2.158,9399 | -0,47 | 1 | 2.159 |
22.02.10 | 2.158,9299 | -0,48 | 1 | 2.159 |
22.02.10 | 2.158,9099 | -0,48 | 1 | 2.159 |
22.02.10 | 2.158,95 | -0,47 | 1 | 2.159 |
22.02.10 | 2.158,8601 | -0,48 | 1 | 2.159 |
22.02.08 | 2.158,9299 | -0,48 | 1 | 2.159 |
22.02.08 | 2.158,8899 | -0,48 | 1 | 2.159 |