FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.155,78

-0,62%

Ultimo aggiornamento: 26/11/2024 20.37
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.48.51	2.157,0601	-0,56	1	2.157
20.48.51	2.157,02	-0,56	1	2.157
20.48.51	2.157,1201	-0,56	1	2.157
20.48.51	2.157,1599	-0,56	1	2.157
20.48.51	2.157,1699	-0,56	1	2.157
20.48.50	2.157,27	-0,55	1	2.157
20.48.50	2.157,1101	-0,56	1	2.157
20.48.50	2.157,0701	-0,56	1	2.157
20.48.50	2.156,96	-0,57	1	2.157
20.48.50	2.156,9199	-0,57	1	2.157
20.48.50	2.156,9299	-0,57	1	2.157
20.48.50	2.157,03	-0,56	1	2.157
20.48.50	2.157,0801	-0,56	1	2.157
20.48.50	2.157,0901	-0,56	1	2.157
20.48.50	2.157,1001	-0,56	1	2.157
20.48.49	2.157,0801	-0,56	1	2.157
20.48.49	2.156,8899	-0,57	1	2.157
20.48.49	2.156,8799	-0,57	1	2.157
20.48.49	2.156,8999	-0,57	1	2.157
20.48.49	2.156,95	-0,57	1	2.157
20.48.49	2.156,98	-0,57	1	2.157
20.48.49	2.156,99	-0,56	1	2.157
20.48.46	2.157,05	-0,56	1	2.157
20.48.46	2.157,0601	-0,56	1	2.157
20.48.46	2.156,8999	-0,57	1	2.157
20.48.46	2.156,9299	-0,57	1	2.157
20.48.46	2.156,8999	-0,57	1	2.157
20.48.46	2.157	-0,56	1	2.157
20.48.46	2.157,03	-0,56	1	2.157
20.48.46	2.157,0901	-0,56	1	2.157

```