FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.184,85

+0,18%

Ultimo aggiornamento: 29/11/2024 3.35
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.40.49	2.185,73	+0,22	1	2.186
03.40.49	2.185,79	+0,22	1	2.186
03.40.46	2.185,8301	+0,22	1	2.186
03.40.46	2.185,8	+0,22	1	2.186
03.40.46	2.185,71	+0,22	1	2.186
03.40.46	2.185,6201	+0,21	1	2.186
03.40.46	2.185,6101	+0,21	1	2.186
03.40.46	2.185,6201	+0,21	1	2.186
03.40.46	2.185,6299	+0,21	1	2.186
03.40.46	2.185,6399	+0,21	1	2.186
03.40.46	2.185,6299	+0,21	1	2.186
03.40.46	2.185,6201	+0,21	1	2.186
03.40.46	2.185,6101	+0,21	1	2.186
03.40.46	2.185,6201	+0,21	1	2.186
03.40.46	2.185,6101	+0,21	1	2.186
03.40.46	2.185,6299	+0,21	1	2.186
03.40.46	2.185,6201	+0,21	1	2.186
03.40.46	2.185,6299	+0,21	1	2.186
03.40.46	2.185,52	+0,21	1	2.186
03.40.46	2.185,54	+0,21	1	2.186
03.40.45	2.185,55	+0,21	1	2.186
03.40.45	2.185,54	+0,21	1	2.186
03.40.45	2.185,55	+0,21	1	2.186
03.40.45	2.185,53	+0,21	1	2.186
03.40.45	2.185,54	+0,21	1	2.186
03.40.45	2.185,53	+0,21	1	2.186
03.40.45	2.185,5901	+0,21	1	2.186
03.40.45	2.185,6001	+0,21	1	2.186
03.40.45	2.185,6101	+0,21	1	2.186
03.40.45	2.185,5701	+0,21	1	2.186

```