FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.185,21

+0,19%

Ultimo aggiornamento: 29/11/2024 3.37
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.42.48	2.185,4399	+0,20	1	2.185
03.42.48	2.185,4299	+0,20	1	2.185
03.42.48	2.185,4399	+0,20	1	2.185
03.42.48	2.185,4299	+0,20	1	2.185
03.42.48	2.185,4099	+0,20	1	2.185
03.42.48	2.185,4199	+0,20	1	2.185
03.42.48	2.185,4299	+0,20	1	2.185
03.42.48	2.185,4199	+0,20	1	2.185
03.42.48	2.185,3701	+0,20	1	2.185
03.42.45	2.185,4199	+0,20	1	2.185
03.42.45	2.185,51	+0,21	1	2.186
03.42.45	2.185,53	+0,21	1	2.186
03.42.45	2.185,51	+0,21	1	2.186
03.42.45	2.185,4199	+0,20	1	2.185
03.42.45	2.185,4299	+0,20	1	2.185
03.42.45	2.185,4399	+0,20	1	2.185
03.42.45	2.185,4299	+0,20	1	2.185
03.42.45	2.185,4199	+0,20	1	2.185
03.42.45	2.185,4099	+0,20	1	2.185
03.42.45	2.185,46	+0,20	1	2.185
03.42.45	2.185,48	+0,21	1	2.185
03.42.45	2.185,49	+0,21	1	2.185
03.42.45	2.185,47	+0,21	1	2.185
03.42.45	2.185,48	+0,21	1	2.185
03.42.45	2.185,5	+0,21	1	2.186
03.42.42	2.185,49	+0,21	1	2.185
03.42.42	2.185,48	+0,21	1	2.185
03.42.42	2.185,47	+0,21	1	2.185
03.42.42	2.185,48	+0,21	1	2.185
03.42.42	2.185,49	+0,21	1	2.185

```