FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

1.845,28

-0,46%

Ultimo aggiornamento: 26/11/2024 6.35
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.50.45	1.844,4301	-0,50	1	1.844
06.50.45	1.844,55	-0,50	1	1.845
06.50.45	1.844,46	-0,50	1	1.844
06.50.45	1.844,42	-0,50	1	1.844
06.50.45	1.844,4301	-0,50	1	1.844
06.50.45	1.844,4399	-0,50	1	1.844
06.50.45	1.844,4301	-0,50	1	1.844
06.50.45	1.844,46	-0,50	1	1.844
06.50.45	1.844,49	-0,50	1	1.844
06.50.45	1.844,48	-0,50	1	1.844
06.50.44	1.844,41	-0,50	1	1.844
06.50.44	1.844,38	-0,51	1	1.844
06.50.44	1.844,39	-0,51	1	1.844
06.50.44	1.844,38	-0,51	1	1.844
06.50.44	1.844,45	-0,50	1	1.844
06.50.44	1.844,51	-0,50	1	1.845
06.50.44	1.844,46	-0,50	1	1.844
06.50.43	1.844,4399	-0,50	1	1.844
06.50.43	1.844,4301	-0,50	1	1.844
06.50.43	1.844,42	-0,50	1	1.844
06.50.43	1.844,35	-0,51	1	1.844
06.50.43	1.844,34	-0,51	1	1.844
06.50.43	1.844,35	-0,51	1	1.844
06.50.43	1.844,36	-0,51	1	1.844
06.50.42	1.844,37	-0,51	1	1.844
06.50.42	1.844,38	-0,51	1	1.844
06.50.42	1.844,37	-0,51	1	1.844
06.50.42	1.844,38	-0,51	1	1.844
06.50.42	1.844,37	-0,51	1	1.844
06.50.41	1.844,41	-0,50	1	1.844

```