FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

1.845,51

-0,45%

Ultimo aggiornamento: 26/11/2024 4.13
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.29.06	1.845,76	-0,43	1	1.846
04.29.06	1.845,72	-0,43	1	1.846
04.29.06	1.845,6899	-0,44	1	1.846
04.29.06	1.845,6801	-0,44	1	1.846
04.29.05	1.845,64	-0,44	1	1.846
04.29.05	1.845,65	-0,44	1	1.846
04.29.05	1.845,64	-0,44	1	1.846
04.29.05	1.845,66	-0,44	1	1.846
04.29.05	1.845,65	-0,44	1	1.846
04.29.05	1.845,72	-0,43	1	1.846
04.29.05	1.845,66	-0,44	1	1.846
04.29.04	1.845,73	-0,43	1	1.846
04.29.04	1.845,72	-0,43	1	1.846
04.29.04	1.845,73	-0,43	1	1.846
04.29.04	1.845,77	-0,43	1	1.846
04.29.04	1.845,7	-0,43	1	1.846
04.29.04	1.845,75	-0,43	1	1.846
04.29.04	1.845,73	-0,43	1	1.846
04.29.04	1.845,74	-0,43	1	1.846
04.29.04	1.845,75	-0,43	1	1.846
04.29.04	1.845,78	-0,43	1	1.846
04.29.04	1.845,77	-0,43	1	1.846
04.29.04	1.845,75	-0,43	1	1.846
04.29.03	1.845,73	-0,43	1	1.846
04.29.03	1.845,74	-0,43	1	1.846
04.29.03	1.845,73	-0,43	1	1.846
04.29.03	1.845,66	-0,44	1	1.846
04.29.03	1.845,65	-0,44	1	1.846
04.29.03	1.845,58	-0,44	1	1.846
04.29.02	1.845,5699	-0,44	1	1.846

```