FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

1.845,65

-0,44%

Ultimo aggiornamento: 26/11/2024 4.28
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.45.17	1.844,9301	-0,48	1	1.845
04.45.17	1.844,9399	-0,48	1	1.845
04.45.17	1.844,9301	-0,48	1	1.845
04.45.17	1.844,9399	-0,48	1	1.845
04.45.17	1.844,9301	-0,48	1	1.845
04.45.17	1.844,9399	-0,48	1	1.845
04.45.17	1.844,95	-0,48	1	1.845
04.45.17	1.844,96	-0,47	1	1.845
04.45.16	1.844,95	-0,48	1	1.845
04.45.16	1.844,96	-0,47	1	1.845
04.45.16	1.844,95	-0,48	1	1.845
04.45.16	1.844,96	-0,47	1	1.845
04.45.16	1.844,98	-0,47	1	1.845
04.45.16	1.844,97	-0,47	1	1.845
04.45.16	1.845,04	-0,47	1	1.845
04.45.16	1.845,05	-0,47	1	1.845
04.45.16	1.845,04	-0,47	1	1.845
04.45.16	1.845,05	-0,47	1	1.845
04.45.15	1.845,0601	-0,47	1	1.845
04.45.15	1.845,05	-0,47	1	1.845
04.45.15	1.845,0601	-0,47	1	1.845
04.45.15	1.845,05	-0,47	1	1.845
04.45.15	1.845,03	-0,47	1	1.845
04.45.15	1.845,02	-0,47	1	1.845
04.45.15	1.845,04	-0,47	1	1.845
04.45.15	1.844,97	-0,47	1	1.845
04.45.15	1.845,04	-0,47	1	1.845
04.45.15	1.845,02	-0,47	1	1.845
04.45.14	1.845,01	-0,47	1	1.845
04.45.14	1.845	-0,47	1	1.845

```