FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

2.774,52

+1,05%

Ultimo aggiornamento: 15/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.27.51	2.774,1399	+1,04	1	2.774
21.27.50	2.774,98	+1,07	1	2.775
21.27.49	2.774,99	+1,07	1	2.775
21.27.47	2.774,98	+1,07	1	2.775
21.27.46	2.774,97	+1,07	1	2.775
21.27.45	2.774,95	+1,07	1	2.775
21.27.45	2.774,97	+1,07	1	2.775
21.27.45	2.774,1201	+1,04	1	2.774
21.27.45	2.774,1299	+1,04	1	2.774
21.27.45	2.774,97	+1,07	1	2.775
21.27.42	2.775	+1,07	1	2.775
21.27.41	2.775,01	+1,07	1	2.775
21.27.41	2.775,02	+1,07	1	2.775
21.27.39	2.775,03	+1,07	1	2.775
21.27.39	2.775	+1,07	1	2.775
21.27.39	2.775,02	+1,07	1	2.775
21.27.38	2.774,99	+1,07	1	2.775
21.27.38	2.775,03	+1,07	1	2.775
21.27.37	2.775,05	+1,07	1	2.775
21.27.35	2.775,0601	+1,07	1	2.775
21.27.35	2.775,0801	+1,07	1	2.775
21.27.35	2.774,23	+1,04	1	2.774
21.27.32	2.774,24	+1,04	1	2.774
21.27.32	2.774,28	+1,04	1	2.774
21.27.32	2.774,29	+1,04	1	2.774
21.27.31	2.774,28	+1,04	1	2.774
21.27.30	2.774,26	+1,04	1	2.774
21.27.29	2.774,6899	+1,06	1	2.775
21.27.27	2.774,6799	+1,06	1	2.775
21.27.26	2.774,6699	+1,06	1	2.775

```