FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

2.772,3

+0,97%

Ultimo aggiornamento: 15/11/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.15.31	2.773,45	+1,01	1	2.773
21.15.31	2.773,4199	+1,01	1	2.773
21.15.31	2.773,8401	+1,03	1	2.774
21.15.31	2.773,8501	+1,03	1	2.774
21.15.31	2.773,8601	+1,03	1	2.774
21.15.31	2.773,8501	+1,03	1	2.774
21.15.31	2.773,8401	+1,03	1	2.774
21.15.31	2.773,8501	+1,03	1	2.774
21.15.30	2.773,8201	+1,03	1	2.774
21.15.30	2.773,8301	+1,03	1	2.774
21.15.30	2.773,8201	+1,03	1	2.774
21.15.30	2.773,8101	+1,03	1	2.774
21.15.28	2.774,24	+1,04	1	2.774
21.15.28	2.774,25	+1,04	1	2.774
21.15.28	2.774,23	+1,04	1	2.774
21.15.27	2.774,22	+1,04	1	2.774
21.15.26	2.774,25	+1,04	1	2.774
21.15.26	2.774,22	+1,04	1	2.774
21.15.26	2.774,23	+1,04	1	2.774
21.15.26	2.774,24	+1,04	1	2.774
21.15.25	2.774,26	+1,04	1	2.774
21.15.25	2.773,8401	+1,03	1	2.774
21.15.25	2.773,8601	+1,03	1	2.774
21.15.25	2.773,8899	+1,03	1	2.774
21.15.24	2.773,8799	+1,03	1	2.774
21.15.23	2.773,8701	+1,03	1	2.774
21.15.23	2.773,8301	+1,03	1	2.774
21.15.22	2.773,8401	+1,03	1	2.774
21.15.22	2.773,8301	+1,03	1	2.774
21.15.21	2.773,8201	+1,03	1	2.774

```