Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.56.30 | 5.297,3101 | -0,27 | 1 | 5.297 |
| 03.56.15 | 5.298,29 | -0,25 | 1 | 5.298 |
| 03.56.00 | 5.298,1401 | -0,25 | 1 | 5.298 |
| 03.55.45 | 5.297,79 | -0,26 | 1 | 5.298 |
| 03.55.30 | 5.296,9199 | -0,28 | 1 | 5.297 |
| 03.55.15 | 5.298,2202 | -0,25 | 1 | 5.298 |
| 03.55.00 | 5.296,6602 | -0,28 | 1 | 5.297 |
| 03.54.45 | 5.297,6602 | -0,26 | 1 | 5.298 |
| 03.54.30 | 5.297,6802 | -0,26 | 1 | 5.298 |
| 03.54.15 | 5.297,5898 | -0,26 | 1 | 5.298 |
| 03.54.00 | 5.297,52 | -0,26 | 1 | 5.298 |
| 03.53.45 | 5.296,6602 | -0,28 | 1 | 5.297 |
| 03.53.30 | 5.296,4102 | -0,28 | 1 | 5.296 |
| 03.53.15 | 5.297,48 | -0,26 | 1 | 5.297 |
| 03.53.00 | 5.296,1899 | -0,29 | 1 | 5.296 |
| 03.52.45 | 5.297,6401 | -0,26 | 1 | 5.298 |
| 03.52.30 | 5.296,8701 | -0,28 | 1 | 5.297 |
| 03.52.15 | 5.298,5801 | -0,24 | 1 | 5.299 |
| 03.52.00 | 5.298,7998 | -0,24 | 1 | 5.299 |
| 03.51.45 | 5.297,6499 | -0,26 | 1 | 5.298 |
| 03.51.30 | 5.297,4199 | -0,27 | 1 | 5.297 |
| 03.51.15 | 5.297,3999 | -0,27 | 1 | 5.297 |
| 03.51.00 | 5.298,3799 | -0,25 | 1 | 5.298 |
| 03.50.45 | 5.298,2402 | -0,25 | 1 | 5.298 |
| 03.50.30 | 5.297,4102 | -0,27 | 1 | 5.297 |
| 03.50.15 | 5.297,7202 | -0,26 | 1 | 5.298 |
| 03.50.00 | 5.297,7002 | -0,26 | 1 | 5.298 |
| 03.49.45 | 5.297,71 | -0,26 | 1 | 5.298 |
| 03.49.30 | 5.298,0898 | -0,25 | 1 | 5.298 |
| 03.49.15 | 5.299,1001 | -0,23 | 1 | 5.299 |