Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.205 +0,30%

FTSE Cnbc Global 300 Telecommunications

Mercato: FTSE Indices

5.292,15
-0,37%

Ultimo aggiornamento: 06/11/2024 4.23
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
04.40.005.288,98-0,421
04.39.455.289,2002-0,421
04.39.305.289,0601-0,421
04.39.155.289,0098-0,421
04.39.005.287,8701-0,451
04.38.455.289,21-0,421
04.38.305.290,5298-0,401
04.38.155.290,6299-0,391
04.38.005.290,23-0,401
04.37.455.289,3101-0,421
04.37.305.289,3398-0,421
04.37.155.288,73-0,431
04.37.005.289,2598-0,421
04.36.455.289,1899-0,421
04.36.305.290,3901-0,401
04.36.155.288,7202-0,431
04.36.005.288,7798-0,431
04.35.455.289,2598-0,421
04.35.305.290,1001-0,401
04.35.155.288,8101-0,431
04.35.005.289,96-0,411
04.34.455.290,1201-0,401
04.34.305.291,3301-0,381
04.34.155.291,1201-0,381
04.34.005.291,0098-0,391
04.33.455.290,04-0,401
04.33.305.290,21-0,401
04.33.155.290,2402-0,401
04.33.005.290,3398-0,401
04.32.455.290,2202-0,401
```