Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.40.00 | 5.288,98 | -0,42 | 1 | 5.289 |
04.39.45 | 5.289,2002 | -0,42 | 1 | 5.289 |
04.39.30 | 5.289,0601 | -0,42 | 1 | 5.289 |
04.39.15 | 5.289,0098 | -0,42 | 1 | 5.289 |
04.39.00 | 5.287,8701 | -0,45 | 1 | 5.288 |
04.38.45 | 5.289,21 | -0,42 | 1 | 5.289 |
04.38.30 | 5.290,5298 | -0,40 | 1 | 5.291 |
04.38.15 | 5.290,6299 | -0,39 | 1 | 5.291 |
04.38.00 | 5.290,23 | -0,40 | 1 | 5.290 |
04.37.45 | 5.289,3101 | -0,42 | 1 | 5.289 |
04.37.30 | 5.289,3398 | -0,42 | 1 | 5.289 |
04.37.15 | 5.288,73 | -0,43 | 1 | 5.289 |
04.37.00 | 5.289,2598 | -0,42 | 1 | 5.289 |
04.36.45 | 5.289,1899 | -0,42 | 1 | 5.289 |
04.36.30 | 5.290,3901 | -0,40 | 1 | 5.290 |
04.36.15 | 5.288,7202 | -0,43 | 1 | 5.289 |
04.36.00 | 5.288,7798 | -0,43 | 1 | 5.289 |
04.35.45 | 5.289,2598 | -0,42 | 1 | 5.289 |
04.35.30 | 5.290,1001 | -0,40 | 1 | 5.290 |
04.35.15 | 5.288,8101 | -0,43 | 1 | 5.289 |
04.35.00 | 5.289,96 | -0,41 | 1 | 5.290 |
04.34.45 | 5.290,1201 | -0,40 | 1 | 5.290 |
04.34.30 | 5.291,3301 | -0,38 | 1 | 5.291 |
04.34.15 | 5.291,1201 | -0,38 | 1 | 5.291 |
04.34.00 | 5.291,0098 | -0,39 | 1 | 5.291 |
04.33.45 | 5.290,04 | -0,40 | 1 | 5.290 |
04.33.30 | 5.290,21 | -0,40 | 1 | 5.290 |
04.33.15 | 5.290,2402 | -0,40 | 1 | 5.290 |
04.33.00 | 5.290,3398 | -0,40 | 1 | 5.290 |
04.32.45 | 5.290,2202 | -0,40 | 1 | 5.290 |