Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.00 | 5.302,4502 | -0,17 | 1 | 5.302 |
| 09.48.45 | 5.302,3198 | -0,17 | 1 | 5.302 |
| 09.48.30 | 5.302,0801 | -0,18 | 1 | 5.302 |
| 09.48.15 | 5.301,8999 | -0,18 | 1 | 5.302 |
| 09.48.00 | 5.301,79 | -0,18 | 1 | 5.302 |
| 09.47.45 | 5.301,98 | -0,18 | 1 | 5.302 |
| 09.47.30 | 5.302 | -0,18 | 1 | 5.302 |
| 09.47.15 | 5.302,1099 | -0,18 | 1 | 5.302 |
| 09.47.00 | 5.301,7998 | -0,18 | 1 | 5.302 |
| 09.46.45 | 5.301,6001 | -0,19 | 1 | 5.302 |
| 09.46.30 | 5.301,5601 | -0,19 | 1 | 5.302 |
| 09.46.15 | 5.301,5698 | -0,19 | 1 | 5.302 |
| 09.46.00 | 5.301,6001 | -0,19 | 1 | 5.302 |
| 09.45.45 | 5.301,5098 | -0,19 | 1 | 5.302 |
| 09.45.30 | 5.301,6899 | -0,19 | 1 | 5.302 |
| 09.45.15 | 5.301,4199 | -0,19 | 1 | 5.301 |
| 09.45.00 | 5.301,5601 | -0,19 | 1 | 5.302 |
| 09.44.45 | 5.301,5298 | -0,19 | 1 | 5.302 |
| 09.44.30 | 5.301,5 | -0,19 | 1 | 5.302 |
| 09.44.15 | 5.301,3101 | -0,19 | 1 | 5.301 |
| 09.44.00 | 5.301,3701 | -0,19 | 1 | 5.301 |
| 09.43.45 | 5.301,6001 | -0,19 | 1 | 5.302 |
| 09.43.30 | 5.301,5098 | -0,19 | 1 | 5.302 |
| 09.43.15 | 5.301,7402 | -0,18 | 1 | 5.302 |
| 09.43.00 | 5.301,6401 | -0,19 | 1 | 5.302 |
| 09.42.45 | 5.301,73 | -0,18 | 1 | 5.302 |
| 09.42.30 | 5.301,6602 | -0,19 | 1 | 5.302 |
| 09.42.15 | 5.301,9399 | -0,18 | 1 | 5.302 |
| 09.42.00 | 5.301,8501 | -0,18 | 1 | 5.302 |
| 09.41.45 | 5.302,0801 | -0,18 | 1 | 5.302 |