Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.44.45 | 22.717,8398 | -0,18 | 1 | 22.718 |
| 03.44.30 | 22.717,6309 | -0,18 | 1 | 22.718 |
| 03.44.15 | 22.718,6602 | -0,17 | 1 | 22.719 |
| 03.44.00 | 22.719,0703 | -0,17 | 1 | 22.719 |
| 03.43.45 | 22.718,8594 | -0,17 | 1 | 22.719 |
| 03.43.30 | 22.719,0703 | -0,17 | 1 | 22.719 |
| 03.43.00 | 22.719,6797 | -0,17 | 1 | 22.720 |
| 03.42.45 | 22.720,2891 | -0,17 | 1 | 22.720 |
| 03.42.15 | 22.719,2695 | -0,17 | 1 | 22.719 |
| 03.42.00 | 22.719,6797 | -0,17 | 1 | 22.720 |
| 03.41.45 | 22.719,8809 | -0,17 | 1 | 22.720 |
| 03.41.30 | 22.719,0703 | -0,17 | 1 | 22.719 |
| 03.41.15 | 22.718,25 | -0,17 | 1 | 22.718 |
| 03.41.00 | 22.717,2207 | -0,18 | 1 | 22.717 |
| 03.40.45 | 22.716,4102 | -0,18 | 1 | 22.716 |
| 03.40.30 | 22.715,7891 | -0,19 | 1 | 22.716 |
| 03.40.15 | 22.716,1992 | -0,18 | 1 | 22.716 |
| 03.39.45 | 22.716,4102 | -0,18 | 1 | 22.716 |
| 03.39.30 | 22.717,2207 | -0,18 | 1 | 22.717 |
| 03.39.15 | 22.716,6094 | -0,18 | 1 | 22.717 |
| 03.39.00 | 22.718,0391 | -0,18 | 1 | 22.718 |
| 03.38.45 | 22.717,0195 | -0,18 | 1 | 22.717 |
| 03.38.15 | 22.718,4609 | -0,17 | 1 | 22.718 |
| 03.38.00 | 22.717,4297 | -0,18 | 1 | 22.717 |
| 03.37.45 | 22.717,0195 | -0,18 | 1 | 22.717 |
| 03.37.30 | 22.717,4297 | -0,18 | 1 | 22.717 |
| 03.37.15 | 22.716,8203 | -0,18 | 1 | 22.717 |
| 03.37.00 | 22.716,6094 | -0,18 | 1 | 22.717 |
| 03.36.45 | 22.716,4102 | -0,18 | 1 | 22.716 |
| 03.36.30 | 22.714,1602 | -0,19 | 1 | 22.714 |