Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.15 | 22.712,9199 | -0,20 | 1 | 22.713 |
| 03.58.00 | 22.714,5605 | -0,19 | 1 | 22.715 |
| 03.57.45 | 22.714,1504 | -0,19 | 1 | 22.714 |
| 03.57.15 | 22.713,5391 | -0,20 | 1 | 22.714 |
| 03.56.45 | 22.715,1699 | -0,19 | 1 | 22.715 |
| 03.56.30 | 22.715,7891 | -0,19 | 1 | 22.716 |
| 03.56.15 | 22.715,9902 | -0,18 | 1 | 22.716 |
| 03.56.00 | 22.716,4004 | -0,18 | 1 | 22.716 |
| 03.55.45 | 22.715,3809 | -0,19 | 1 | 22.715 |
| 03.55.30 | 22.714,7598 | -0,19 | 1 | 22.715 |
| 03.55.15 | 22.715,5801 | -0,19 | 1 | 22.716 |
| 03.55.00 | 22.713,9492 | -0,19 | 1 | 22.714 |
| 03.54.45 | 22.713,1309 | -0,20 | 1 | 22.713 |
| 03.54.30 | 22.712,0996 | -0,20 | 1 | 22.712 |
| 03.54.15 | 22.712,5098 | -0,20 | 1 | 22.713 |
| 03.54.00 | 22.713,5391 | -0,20 | 1 | 22.714 |
| 03.53.45 | 22.712,9297 | -0,20 | 1 | 22.713 |
| 03.53.30 | 22.713,7402 | -0,19 | 1 | 22.714 |
| 03.53.15 | 22.713,9492 | -0,19 | 1 | 22.714 |
| 03.53.00 | 22.713,3398 | -0,20 | 1 | 22.713 |
| 03.52.45 | 22.714,3594 | -0,19 | 1 | 22.714 |
| 03.52.30 | 22.715,7891 | -0,19 | 1 | 22.716 |
| 03.52.15 | 22.717,6309 | -0,18 | 1 | 22.718 |
| 03.52.00 | 22.718,25 | -0,17 | 1 | 22.718 |
| 03.51.45 | 22.719,0703 | -0,17 | 1 | 22.719 |
| 03.51.30 | 22.718,4492 | -0,17 | 1 | 22.718 |
| 03.51.15 | 22.718,6602 | -0,17 | 1 | 22.719 |
| 03.51.00 | 22.718,25 | -0,17 | 1 | 22.718 |
| 03.50.45 | 22.717,6406 | -0,18 | 1 | 22.718 |
| 03.50.30 | 22.717,8398 | -0,18 | 1 | 22.718 |