Dati intraday del 24/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.34.00 | 11.534,9805 | +0,20 | 1 | 11.535 |
18.33.45 | 11.534,3096 | +0,20 | 1 | 11.534 |
18.33.30 | 11.534,6797 | +0,20 | 1 | 11.535 |
18.33.15 | 11.535,3203 | +0,21 | 1 | 11.535 |
18.33.00 | 11.535,7197 | +0,21 | 1 | 11.536 |
18.32.45 | 11.535,0195 | +0,21 | 1 | 11.535 |
18.32.30 | 11.534,5303 | +0,20 | 1 | 11.535 |
18.32.15 | 11.535,5498 | +0,21 | 1 | 11.536 |
18.32.00 | 11.535,7305 | +0,21 | 1 | 11.536 |
18.31.45 | 11.535,4004 | +0,21 | 1 | 11.535 |
18.31.30 | 11.535,0703 | +0,21 | 1 | 11.535 |
18.31.15 | 11.537,5098 | +0,23 | 1 | 11.538 |
18.31.00 | 11.537,79 | +0,23 | 1 | 11.538 |
18.30.45 | 11.538,3203 | +0,23 | 1 | 11.538 |
18.30.30 | 11.538,1104 | +0,23 | 1 | 11.538 |
18.30.15 | 11.541,04 | +0,26 | 1 | 11.541 |
18.30.00 | 11.541,3096 | +0,26 | 1 | 11.541 |
18.29.45 | 11.541,7998 | +0,26 | 1 | 11.542 |
18.29.30 | 11.542 | +0,27 | 1 | 11.542 |
18.29.15 | 11.540,1396 | +0,25 | 1 | 11.540 |
18.29.00 | 11.539,0801 | +0,24 | 1 | 11.539 |
18.28.45 | 11.538,1299 | +0,23 | 1 | 11.538 |
18.28.30 | 11.537,5 | +0,23 | 1 | 11.538 |
18.28.15 | 11.537,0703 | +0,22 | 1 | 11.537 |
18.28.00 | 11.536,3203 | +0,22 | 1 | 11.536 |
18.27.45 | 11.536,9004 | +0,22 | 1 | 11.537 |
18.27.30 | 11.537,9697 | +0,23 | 1 | 11.538 |
18.27.15 | 11.538,1699 | +0,23 | 1 | 11.538 |
18.27.00 | 11.538,1104 | +0,23 | 1 | 11.538 |
18.26.45 | 11.536,9902 | +0,22 | 1 | 11.537 |