Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.00 | 11.514,25 | -0,28 | 1 | 11.514 |
| 18.17.45 | 11.515,0703 | -0,27 | 1 | 11.515 |
| 18.17.30 | 11.514,96 | -0,28 | 1 | 11.515 |
| 18.17.15 | 11.514,9805 | -0,28 | 1 | 11.515 |
| 18.17.00 | 11.515,9805 | -0,27 | 1 | 11.516 |
| 18.16.45 | 11.517,0303 | -0,26 | 1 | 11.517 |
| 18.16.30 | 11.515,29 | -0,27 | 1 | 11.515 |
| 18.16.15 | 11.513,6504 | -0,29 | 1 | 11.514 |
| 18.16.00 | 11.513,5996 | -0,29 | 1 | 11.514 |
| 18.15.45 | 11.513,2305 | -0,29 | 1 | 11.513 |
| 18.15.30 | 11.513,6299 | -0,29 | 1 | 11.514 |
| 18.15.15 | 11.513,6699 | -0,29 | 1 | 11.514 |
| 18.15.00 | 11.514,1797 | -0,28 | 1 | 11.514 |
| 18.14.45 | 11.514,9902 | -0,28 | 1 | 11.515 |
| 18.14.30 | 11.517,4404 | -0,25 | 1 | 11.517 |
| 18.14.15 | 11.518,1104 | -0,25 | 1 | 11.518 |
| 18.14.00 | 11.516,5303 | -0,26 | 1 | 11.517 |
| 18.13.45 | 11.516,7998 | -0,26 | 1 | 11.517 |
| 18.13.30 | 11.516,9902 | -0,26 | 1 | 11.517 |
| 18.13.15 | 11.516,2803 | -0,26 | 1 | 11.516 |
| 18.13.00 | 11.516,8301 | -0,26 | 1 | 11.517 |
| 18.12.45 | 11.516,0303 | -0,27 | 1 | 11.516 |
| 18.12.30 | 11.516,4902 | -0,26 | 1 | 11.516 |
| 18.12.15 | 11.516,4502 | -0,26 | 1 | 11.516 |
| 18.12.00 | 11.517,2197 | -0,26 | 1 | 11.517 |
| 18.11.45 | 11.517,3096 | -0,26 | 1 | 11.517 |
| 18.11.30 | 11.517,9902 | -0,25 | 1 | 11.518 |
| 18.11.15 | 11.518,0703 | -0,25 | 1 | 11.518 |
| 18.11.00 | 11.517,9297 | -0,25 | 1 | 11.518 |
| 18.10.45 | 11.518,0303 | -0,25 | 1 | 11.518 |