FTSE Cnbc Global 300 Food, Beverage And Tobacco

Mercato: FTSE Indices

11.505,31

-0,36%

Ultimo aggiornamento: 26/12/2024 18.53
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
16.23.15	11.504,4404	-0,37	1	11.504
16.23.00	11.505,4902	-0,36	1	11.505
16.22.45	11.507,2402	-0,34	1	11.507
16.22.30	11.506,9297	-0,34	1	11.507
16.22.15	11.506,9697	-0,34	1	11.507
16.22.00	11.507,25	-0,34	1	11.507
16.21.45	11.508,1104	-0,33	1	11.508
16.21.30	11.507,9502	-0,34	1	11.508
16.21.15	11.509,1699	-0,33	1	11.509
16.21.00	11.509,54	-0,32	1	11.510
16.20.45	11.509,7998	-0,32	1	11.510
16.20.30	11.510,9805	-0,31	1	11.511
16.20.15	11.511,1201	-0,31	1	11.511
16.20.00	11.510,7998	-0,31	1	11.511
16.19.45	11.511,0498	-0,31	1	11.511
16.19.30	11.511,6299	-0,30	1	11.512
16.19.15	11.511,5596	-0,30	1	11.512
16.19.00	11.511,5	-0,31	1	11.512
16.18.45	11.511,04	-0,31	1	11.511
16.18.30	11.510,9902	-0,31	1	11.511
16.18.15	11.510,9004	-0,31	1	11.511
16.18.00	11.510,8496	-0,31	1	11.511
16.17.45	11.510,6904	-0,31	1	11.511
16.17.30	11.509,2402	-0,32	1	11.509
16.17.15	11.511,9199	-0,30	1	11.512
16.17.00	11.510,6699	-0,31	1	11.511
16.16.45	11.512,3701	-0,30	1	11.512
16.16.30	11.512,0596	-0,30	1	11.512
16.16.15	11.511,9502	-0,30	1	11.512
16.16.00	11.512,3203	-0,30	1	11.512

```