Facebook Pixel
Milano 23-dic
33.740 0,00%
Nasdaq 26-dic
21.768 -0,13%
Dow Jones 26-dic
43.326 +0,07%
Londra 24-dic
8.137 0,00%
Francoforte 23-dic
19.849 0,00%

FTSE Cnbc Global 300 Consumer Products And Services

Mercato: FTSE Indices

10.916,89
+0,32%

Ultimo aggiornamento: 27/12/2024 5.49
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024
OraValoreVar.%Volume
02.32.3010.911,8799+0,271
02.32.1510.910,9102+0,261
02.32.0010.911,2197+0,261
02.31.4510.911,9199+0,271
02.31.3010.910,5+0,261
02.31.1510.910,0996+0,251
02.31.0010.910,1299+0,251
02.30.4510.908,25+0,241
02.30.3010.908,7002+0,241
02.30.1510.910,04+0,251
02.30.0010.908,96+0,241
02.29.4510.909,5898+0,251
02.29.3010.908,8496+0,241
02.29.1510.909,3496+0,251
02.29.0010.909,9199+0,251
02.28.4510.910,0303+0,251
02.28.3010.911,2998+0,261
02.28.1510.910,5996+0,261
02.28.0010.911,0498+0,261
02.27.4510.911,1602+0,261
02.27.3010.911,2598+0,261
02.27.1510.912,0703+0,271
02.27.0010.912,7803+0,281
02.26.4510.912,2803+0,271
02.26.3010.912,6201+0,281
02.26.1510.911,5+0,271
02.26.0010.910,7598+0,261
02.25.4510.912,0703+0,271
02.25.3010.912,1797+0,271
02.25.1510.910,79+0,261
```