FTSE Cnbc Asia 100 Industrials

Mercato: FTSE Indices

9.398,24

+1,63%

Ultimo aggiornamento: 27/12/2024 13.24
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
11.46.45	9.393,7598	+1,58	1	9.394
11.46.15	9.393,1797	+1,57	1	9.393
11.46.00	9.393,0098	+1,57	1	9.393
11.45.45	9.392,46	+1,56	1	9.392
11.45.30	9.393,6602	+1,58	1	9.394
11.45.15	9.393,1396	+1,57	1	9.393
11.45.00	9.393,0596	+1,57	1	9.393
11.44.45	9.392,5098	+1,56	1	9.393
11.44.30	9.392,6104	+1,56	1	9.393
11.44.15	9.393,1104	+1,57	1	9.393
11.44.00	9.392,6797	+1,57	1	9.393
11.43.45	9.392,6904	+1,57	1	9.393
11.43.30	9.392,6104	+1,56	1	9.393
11.43.15	9.392,0596	+1,56	1	9.392
11.43.00	9.389,9004	+1,54	1	9.390
11.42.45	9.390,9697	+1,55	1	9.391
11.42.30	9.390,4902	+1,54	1	9.390
11.42.15	9.391,0195	+1,55	1	9.391
11.41.45	9.390,9502	+1,55	1	9.391
11.41.15	9.391,04	+1,55	1	9.391
11.41.00	9.392,0996	+1,56	1	9.392
11.40.45	9.392,0801	+1,56	1	9.392
11.40.30	9.392,5898	+1,56	1	9.393
11.40.15	9.392,0898	+1,56	1	9.392
11.40.00	9.391,5596	+1,55	1	9.392
11.39.30	9.391,0195	+1,55	1	9.391
11.39.15	9.391,5596	+1,55	1	9.392
11.39.00	9.390,4004	+1,54	1	9.390
11.38.45	9.392	+1,56	1	9.392
11.38.30	9.391,4902	+1,55	1	9.391

```